McCormick - Preço Das Ações

Preço das Ações
74.00
Mudança Diária
-0.26 -0.34%
Mensal
-0.91%
Anual
-15.64%
Q2 Previsão
73.93
Preço Chg Dia Ano Data
Associated British Foods 2,705.00 -21.00 -0.77% 42.41% 2024-05-21
Archer-Daniels Midland 61.27 0.39 0.64% -16.57% 2024-05-21
Bunge 103.35 1.11 1.08% 14.24% 2024-05-21
Conagra Foods 30.77 0.05 0.16% -13.05% 2024-05-21
Cal-Maine Foods 61.07 1.69 2.85% 26.81% 2024-05-21
CF Industries 78.54 0.02 0.02% 17.15% 2024-05-21
Church & Dwight 106.91 0.41 0.38% 12.79% 2024-05-21
Clorox 134.34 -0.60 -0.44% -17.49% 2024-05-21
Campbell Soup 46.03 -0.47 -1.00% -10.78% 2024-05-21
Energizer 30.37 -0.27 -0.88% -12.48% 2024-05-21
Edgewell Personal Care 40.14 0.51 1.29% -6.37% 2024-05-21
Flowers Foods 24.27 -0.06 -0.25% -5.16% 2024-05-21
General Mills 70.63 -0.82 -1.15% -17.58% 2024-05-21
Hormel Foods 36.41 -0.36 -0.97% -6.38% 2024-05-21
Hershey 207.38 -0.56 -0.27% -21.11% 2024-05-21
International Flavors Fragrances 97.99 -0.91 -0.92% 17.49% 2024-05-21
Ingredion 118.81 0.58 0.49% 6.58% 2024-05-21
Kellogg 62.24 0.16 0.26% -8.93% 2024-05-21
Kraft Heinz 35.94 0.15 0.43% -7.23% 2024-05-21
Kimberly Clark 133.74 0.04 0.03% -4.95% 2024-05-21
Kroger 53.67 -0.20 -0.36% 7.37% 2024-05-21
Lamb Weston Holdings 86.67 0 0% -22.44% 2024-05-21
Mondelez International 70.68 0.46 0.66% -6.84% 2024-05-21
McCormick 74.00 -0.26 -0.34% -15.64% 2024-05-21
Monster Beverage 53.38 -0.23 -0.43% -9.71% 2024-05-21
Mosaic 30.86 0.13 0.41% -14.24% 2024-05-21
Nutrien 81.29 2.71 3.45% -0.12% 2024-05-21
PepsiCo 181.27 0.86 0.48% -2.88% 2024-05-21
Post 105.61 0.72 0.69% 22.45% 2024-05-21
Pilgrim's Pride 37.79 -0.32 -0.84% 61.36% 2024-05-21
Sprouts Farmers Market 78.42 -0.77 -0.97% 118.20% 2024-05-21
J.M. Smucker 112.06 -2.40 -2.10% -25.13% 2024-05-21
Sysco 75.32 0.23 0.30% 4.90% 2024-05-21
TreeHouse Foods 35.21 -0.34 -0.96% -28.44% 2024-05-21
Tyson Foods 61.04 0.41 0.68% 21.81% 2024-05-21

Preço Dia Ano Data
US500 5328 13.28 0.25% 28.53% 2024-05-22